Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ENNO Cash ENNO

ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.204726 HK$0.202462 HK$0.205302 HK$0.202618 HK$82,499 -
May-05 2024 HK$0.202522 HK$0.201764 HK$0.203147 HK$0.20188 HK$107,599 -
May-04 2024 HK$0.20192 HK$0.201351 HK$0.203916 HK$0.202964 HK$63,445 -
May-03 2024 HK$0.20293 HK$0.20101 HK$0.203489 HK$0.20102 HK$95,080 -
May-02 2024 HK$0.20109 HK$0.200525 HK$0.20132 HK$0.200574 HK$113,081 -
May-01 2024 HK$0.200494 HK$0.200308 HK$0.200722 HK$0.200649 HK$104,572 -
Apr-30 2024 HK$0.201406 HK$0.201348 HK$0.206386 HK$0.206386 HK$45,662 -
Apr-29 2024 HK$0.206258 HK$0.201052 HK$0.20883 HK$0.201111 HK$69,838 -
Apr-28 2024 HK$0.201013 HK$0.200814 HK$0.201581 HK$0.200911 HK$90,742 -
Apr-27 2024 HK$0.200869 HK$0.200148 HK$0.201204 HK$0.200148 HK$108,287 -
Apr-26 2024 HK$0.200092 HK$0.199344 HK$0.211469 HK$0.211125 HK$86,945 -
Apr-25 2024 HK$0.211195 HK$0.211185 HK$0.215484 HK$0.214308 HK$64,038 -
Apr-24 2024 HK$0.214583 HK$0.207062 HK$0.214854 HK$0.207896 HK$98,458 -
Apr-23 2024 HK$0.207527 HK$0.204843 HK$0.208146 HK$0.205095 HK$112,628 -
Apr-22 2024 HK$0.204908 HK$0.204517 HK$0.205555 HK$0.205439 HK$106,638 -

Historical and market price analysis of ENNO Cash (ENNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.