Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ENNO Cash ENNO

ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.185763 CN¥0.183709 CN¥0.186286 CN¥0.183851 CN¥74,858 -
May-05 2024 CN¥0.183763 CN¥0.183076 CN¥0.184331 CN¥0.183181 CN¥97,633 -
May-04 2024 CN¥0.183217 CN¥0.182701 CN¥0.185028 CN¥0.184164 CN¥57,568 -
May-03 2024 CN¥0.184134 CN¥0.182391 CN¥0.184641 CN¥0.182401 CN¥86,273 -
May-02 2024 CN¥0.182464 CN¥0.181951 CN¥0.182673 CN¥0.181996 CN¥102,607 -
May-01 2024 CN¥0.181923 CN¥0.181754 CN¥0.182131 CN¥0.182064 CN¥94,886 -
Apr-30 2024 CN¥0.182751 CN¥0.182698 CN¥0.18727 CN¥0.18727 CN¥41,433 -
Apr-29 2024 CN¥0.187153 CN¥0.18243 CN¥0.189487 CN¥0.182483 CN¥63,369 -
Apr-28 2024 CN¥0.182395 CN¥0.182213 CN¥0.182909 CN¥0.182302 CN¥82,337 -
Apr-27 2024 CN¥0.182263 CN¥0.181609 CN¥0.182567 CN¥0.181609 CN¥98,257 -
Apr-26 2024 CN¥0.181558 CN¥0.18088 CN¥0.191882 CN¥0.191569 CN¥78,891 -
Apr-25 2024 CN¥0.191633 CN¥0.191624 CN¥0.195524 CN¥0.194458 CN¥58,107 -
Apr-24 2024 CN¥0.194707 CN¥0.187883 CN¥0.194953 CN¥0.188639 CN¥89,338 -
Apr-23 2024 CN¥0.188305 CN¥0.185869 CN¥0.188866 CN¥0.186098 CN¥102,196 -
Apr-22 2024 CN¥0.185928 CN¥0.185574 CN¥0.186516 CN¥0.18641 CN¥96,761 -

Historical and market price analysis of ENNO Cash (ENNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.