Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Seconds ago
ENNO Cash ENNO

ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.104736 zł0.103578 zł0.105031 zł0.103658 zł42,206 -
May-05 2024 zł0.103608 zł0.103221 zł0.103929 zł0.10328 zł55,047 -
May-04 2024 zł0.103301 zł0.10301 zł0.104322 zł0.103835 zł32,458 -
May-03 2024 zł0.103817 zł0.102835 zł0.104103 zł0.10284 zł48,642 -
May-02 2024 zł0.102876 zł0.102587 zł0.102994 zł0.102612 zł57,852 -
May-01 2024 zł0.102571 zł0.102476 zł0.102688 zł0.10265 zł53,498 -
Apr-30 2024 zł0.103038 zł0.103008 zł0.105585 zł0.105585 zł23,361 -
Apr-29 2024 zł0.10552 zł0.102857 zł0.106836 zł0.102887 zł35,729 -
Apr-28 2024 zł0.102837 zł0.102735 zł0.103127 zł0.102785 zł46,423 -
Apr-27 2024 zł0.102763 zł0.102394 zł0.102934 zł0.102394 zł55,399 -
Apr-26 2024 zł0.102365 zł0.101983 zł0.108186 zł0.10801 zł44,480 -
Apr-25 2024 zł0.108046 zł0.10804 zł0.11024 zł0.109638 zł32,761 -
Apr-24 2024 zł0.109779 zł0.105931 zł0.109918 zł0.106358 zł50,370 -
Apr-23 2024 zł0.106169 zł0.104796 zł0.106486 zł0.104925 zł57,620 -
Apr-22 2024 zł0.104829 zł0.104629 zł0.105161 zł0.105101 zł54,555 -

Historical and market price analysis of ENNO Cash (ENNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.