Market Cap NZ$3.83T -2.83%
Volume 24h NZ$342.33B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 - -
Mar-27 2023 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 - -
Mar-26 2023 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 - -
Mar-25 2023 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 - -
Mar-24 2023 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 - -
Mar-23 2023 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 NZ$0.00618996 - -
Mar-22 2023 NZ$0.00618996 NZ$0.00618723 NZ$0.00619125 NZ$0.00618865 - -
Mar-21 2023 NZ$0.00618857 NZ$0.0061786 NZ$0.00619995 NZ$0.0061892 - -
Mar-20 2023 NZ$0.00618888 NZ$0.00618442 NZ$0.00620456 NZ$0.00619559 - -
Mar-19 2023 NZ$0.00619562 NZ$0.00618981 NZ$0.0062029 NZ$0.00619239 - -
Mar-18 2023 NZ$0.00619246 NZ$0.00617339 NZ$0.00620192 NZ$0.00619273 - -
Mar-17 2023 NZ$0.00619302 NZ$0.00618276 NZ$0.00620141 NZ$0.00619071 - -
Mar-16 2023 NZ$0.00619091 NZ$0.00618439 NZ$0.00620377 NZ$0.00620112 - -
Mar-15 2023 NZ$0.00620086 NZ$0.00618663 NZ$0.00621199 NZ$0.00619745 - -
Mar-14 2023 NZ$0.0061977 NZ$0.00618488 NZ$0.0062286 NZ$0.00620343 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.