Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2023 zł0.014865 zł0.014865 zł0.014865 zł0.014865 - -
Mar-27 2023 zł0.014865 zł0.014865 zł0.014865 zł0.014865 - -
Mar-26 2023 zł0.014865 zł0.014865 zł0.014865 zł0.014865 - -
Mar-25 2023 zł0.014865 zł0.014865 zł0.014865 zł0.014865 - -
Mar-24 2023 zł0.014865 zł0.014865 zł0.014865 zł0.014865 - -
Mar-23 2023 zł0.014865 zł0.014865 zł0.014865 zł0.014865 - -
Mar-22 2023 zł0.014865 zł0.014859 zł0.014868 zł0.014862 - -
Mar-21 2023 zł0.014862 zł0.014838 zł0.014889 zł0.014863 - -
Mar-20 2023 zł0.014863 zł0.014852 zł0.0149 zł0.014879 - -
Mar-19 2023 zł0.014879 zł0.014865 zł0.014896 zł0.014871 - -
Mar-18 2023 zł0.014871 zł0.014825 zł0.014894 zł0.014872 - -
Mar-17 2023 zł0.014873 zł0.014848 zł0.014893 zł0.014867 - -
Mar-16 2023 zł0.014868 zł0.014852 zł0.014898 zł0.014892 - -
Mar-15 2023 zł0.014891 zł0.014857 zł0.014918 zł0.014883 - -
Mar-14 2023 zł0.014884 zł0.014853 zł0.014958 zł0.014898 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.