Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2023 R0.068567 R0.068567 R0.068567 R0.068567 - -
Mar-27 2023 R0.068567 R0.068567 R0.068567 R0.068567 - -
Mar-26 2023 R0.068567 R0.068567 R0.068567 R0.068567 - -
Mar-25 2023 R0.068567 R0.068567 R0.068567 R0.068567 - -
Mar-24 2023 R0.068567 R0.068567 R0.068567 R0.068567 - -
Mar-23 2023 R0.068567 R0.068567 R0.068567 R0.068567 - -
Mar-22 2023 R0.068567 R0.068537 R0.068582 R0.068553 - -
Mar-21 2023 R0.068552 R0.068442 R0.068678 R0.068559 - -
Mar-20 2023 R0.068555 R0.068506 R0.068729 R0.06863 - -
Mar-19 2023 R0.06863 R0.068566 R0.068711 R0.068594 - -
Mar-18 2023 R0.068595 R0.068384 R0.0687 R0.068598 - -
Mar-17 2023 R0.068601 R0.068488 R0.068694 R0.068576 - -
Mar-16 2023 R0.068578 R0.068506 R0.06872 R0.068691 - -
Mar-15 2023 R0.068688 R0.06853 R0.068811 R0.06865 - -
Mar-14 2023 R0.068653 R0.068511 R0.068995 R0.068717 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.