Market Cap CL$2,171.30T -4%
Volume 24h CL$203.48T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2023 CL$3.5300 CL$3.5300 CL$3.5300 CL$3.5300 - -
Mar-27 2023 CL$3.5300 CL$3.5300 CL$3.5300 CL$3.5300 - -
Mar-26 2023 CL$3.5300 CL$3.5300 CL$3.5300 CL$3.5300 - -
Mar-25 2023 CL$3.5300 CL$3.5300 CL$3.5300 CL$3.5300 - -
Mar-24 2023 CL$3.5300 CL$3.5300 CL$3.5300 CL$3.5300 - -
Mar-23 2023 CL$3.5300 CL$3.5300 CL$3.5300 CL$3.5300 - -
Mar-22 2023 CL$3.5300 CL$3.5285 CL$3.5308 CL$3.5293 - -
Mar-21 2023 CL$3.5292 CL$3.5235 CL$3.5357 CL$3.5296 - -
Mar-20 2023 CL$3.5294 CL$3.5269 CL$3.5383 CL$3.5332 - -
Mar-19 2023 CL$3.5333 CL$3.5299 CL$3.5374 CL$3.5314 - -
Mar-18 2023 CL$3.5314 CL$3.5206 CL$3.5368 CL$3.5316 - -
Mar-17 2023 CL$3.5318 CL$3.5259 CL$3.5365 CL$3.5304 - -
Mar-16 2023 CL$3.5306 CL$3.5268 CL$3.5379 CL$3.5364 - -
Mar-15 2023 CL$3.5362 CL$3.5281 CL$3.5426 CL$3.5343 - -
Mar-14 2023 CL$3.5344 CL$3.5271 CL$3.5521 CL$3.5377 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.