Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2023 CN¥0.026601 CN¥0.026601 CN¥0.026601 CN¥0.026601 - -
Mar-27 2023 CN¥0.026601 CN¥0.026601 CN¥0.026601 CN¥0.026601 - -
Mar-26 2023 CN¥0.026601 CN¥0.026601 CN¥0.026601 CN¥0.026601 - -
Mar-25 2023 CN¥0.026601 CN¥0.026601 CN¥0.026601 CN¥0.026601 - -
Mar-24 2023 CN¥0.026601 CN¥0.026601 CN¥0.026601 CN¥0.026601 - -
Mar-23 2023 CN¥0.026601 CN¥0.026601 CN¥0.026601 CN¥0.026601 - -
Mar-22 2023 CN¥0.026601 CN¥0.02659 CN¥0.026607 CN¥0.026596 - -
Mar-21 2023 CN¥0.026595 CN¥0.026552 CN¥0.026644 CN¥0.026598 - -
Mar-20 2023 CN¥0.026597 CN¥0.026577 CN¥0.026664 CN¥0.026625 - -
Mar-19 2023 CN¥0.026626 CN¥0.026601 CN¥0.026657 CN¥0.026612 - -
Mar-18 2023 CN¥0.026612 CN¥0.02653 CN¥0.026653 CN¥0.026613 - -
Mar-17 2023 CN¥0.026614 CN¥0.02657 CN¥0.02665 CN¥0.026605 - -
Mar-16 2023 CN¥0.026605 CN¥0.026577 CN¥0.026661 CN¥0.026649 - -
Mar-15 2023 CN¥0.026648 CN¥0.026587 CN¥0.026696 CN¥0.026633 - -
Mar-14 2023 CN¥0.026635 CN¥0.026579 CN¥0.026767 CN¥0.026659 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.