Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.028741 HK$0.028741 HK$0.028741 HK$0.028741 - -
Mar-27 2023 HK$0.028741 HK$0.028741 HK$0.028741 HK$0.028741 - -
Mar-26 2023 HK$0.028741 HK$0.028741 HK$0.028741 HK$0.028741 - -
Mar-25 2023 HK$0.028741 HK$0.028741 HK$0.028741 HK$0.028741 - -
Mar-24 2023 HK$0.028741 HK$0.028741 HK$0.028741 HK$0.028741 - -
Mar-23 2023 HK$0.028741 HK$0.028741 HK$0.028741 HK$0.028741 - -
Mar-22 2023 HK$0.028741 HK$0.028729 HK$0.028747 HK$0.028735 - -
Mar-21 2023 HK$0.028735 HK$0.028689 HK$0.028788 HK$0.028738 - -
Mar-20 2023 HK$0.028736 HK$0.028716 HK$0.028809 HK$0.028768 - -
Mar-19 2023 HK$0.028768 HK$0.028741 HK$0.028802 HK$0.028753 - -
Mar-18 2023 HK$0.028753 HK$0.028664 HK$0.028797 HK$0.028754 - -
Mar-17 2023 HK$0.028756 HK$0.028708 HK$0.028795 HK$0.028745 - -
Mar-16 2023 HK$0.028746 HK$0.028716 HK$0.028806 HK$0.028793 - -
Mar-15 2023 HK$0.028792 HK$0.028726 HK$0.028844 HK$0.028776 - -
Mar-14 2023 HK$0.028777 HK$0.028718 HK$0.028921 HK$0.028804 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.