Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 14 Seconds ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2023 MX$0.06232 MX$0.06232 MX$0.06232 MX$0.06232 - -
Mar-27 2023 MX$0.06232 MX$0.06232 MX$0.06232 MX$0.06232 - -
Mar-26 2023 MX$0.06232 MX$0.06232 MX$0.06232 MX$0.06232 - -
Mar-25 2023 MX$0.06232 MX$0.06232 MX$0.06232 MX$0.06232 - -
Mar-24 2023 MX$0.06232 MX$0.06232 MX$0.06232 MX$0.06232 - -
Mar-23 2023 MX$0.06232 MX$0.06232 MX$0.06232 MX$0.06232 - -
Mar-22 2023 MX$0.06232 MX$0.062292 MX$0.062332 MX$0.062306 - -
Mar-21 2023 MX$0.062305 MX$0.062205 MX$0.06242 MX$0.062312 - -
Mar-20 2023 MX$0.062309 MX$0.062264 MX$0.062466 MX$0.062376 - -
Mar-19 2023 MX$0.062376 MX$0.062318 MX$0.06245 MX$0.062344 - -
Mar-18 2023 MX$0.062345 MX$0.062153 MX$0.06244 MX$0.062347 - -
Mar-17 2023 MX$0.06235 MX$0.062247 MX$0.062435 MX$0.062327 - -
Mar-16 2023 MX$0.062329 MX$0.062263 MX$0.062458 MX$0.062432 - -
Mar-15 2023 MX$0.062429 MX$0.062286 MX$0.062541 MX$0.062395 - -
Mar-14 2023 MX$0.062397 MX$0.062268 MX$0.062709 MX$0.062455 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.