Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 45 Seconds ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2023 Tk0.403177 Tk0.403177 Tk0.403177 Tk0.403177 - -
Mar-27 2023 Tk0.403177 Tk0.403177 Tk0.403177 Tk0.403177 - -
Mar-26 2023 Tk0.403177 Tk0.403177 Tk0.403177 Tk0.403177 - -
Mar-25 2023 Tk0.403177 Tk0.403177 Tk0.403177 Tk0.403177 - -
Mar-24 2023 Tk0.403177 Tk0.403177 Tk0.403177 Tk0.403177 - -
Mar-23 2023 Tk0.403177 Tk0.403177 Tk0.403177 Tk0.403177 - -
Mar-22 2023 Tk0.403177 Tk0.402998 Tk0.403261 Tk0.403091 - -
Mar-21 2023 Tk0.403086 Tk0.402437 Tk0.403827 Tk0.403127 - -
Mar-20 2023 Tk0.403106 Tk0.402815 Tk0.404128 Tk0.403543 - -
Mar-19 2023 Tk0.403546 Tk0.403167 Tk0.404019 Tk0.403335 - -
Mar-18 2023 Tk0.403339 Tk0.402097 Tk0.403955 Tk0.403357 - -
Mar-17 2023 Tk0.403376 Tk0.402707 Tk0.403922 Tk0.403225 - -
Mar-16 2023 Tk0.403239 Tk0.402814 Tk0.404076 Tk0.403904 - -
Mar-15 2023 Tk0.403887 Tk0.40296 Tk0.404612 Tk0.403664 - -
Mar-14 2023 Tk0.40368 Tk0.402845 Tk0.405693 Tk0.404054 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.