Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 21 Seconds ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2023 AR$3.2193 AR$3.2193 AR$3.2193 AR$3.2193 - -
Mar-27 2023 AR$3.2193 AR$3.2193 AR$3.2193 AR$3.2193 - -
Mar-26 2023 AR$3.2193 AR$3.2193 AR$3.2193 AR$3.2193 - -
Mar-25 2023 AR$3.2193 AR$3.2193 AR$3.2193 AR$3.2193 - -
Mar-24 2023 AR$3.2193 AR$3.2193 AR$3.2193 AR$3.2193 - -
Mar-23 2023 AR$3.2193 AR$3.2193 AR$3.2193 AR$3.2193 - -
Mar-22 2023 AR$3.2193 AR$3.2179 AR$3.2200 AR$3.2186 - -
Mar-21 2023 AR$3.2186 AR$3.2134 AR$3.2245 AR$3.2189 - -
Mar-20 2023 AR$3.2187 AR$3.2164 AR$3.2269 AR$3.2222 - -
Mar-19 2023 AR$3.2222 AR$3.2192 AR$3.2260 AR$3.2206 - -
Mar-18 2023 AR$3.2206 AR$3.2107 AR$3.2255 AR$3.2207 - -
Mar-17 2023 AR$3.2209 AR$3.2156 AR$3.2253 AR$3.2197 - -
Mar-16 2023 AR$3.2198 AR$3.2164 AR$3.2265 AR$3.2251 - -
Mar-15 2023 AR$3.2250 AR$3.2176 AR$3.2308 AR$3.2232 - -
Mar-14 2023 AR$3.2233 AR$3.2167 AR$3.2394 AR$3.2263 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.