Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2023 Bs.0.133835 Bs.0.133835 Bs.0.133835 Bs.0.133835 - -
Mar-27 2023 Bs.0.133835 Bs.0.133835 Bs.0.133835 Bs.0.133835 - -
Mar-26 2023 Bs.0.133835 Bs.0.133835 Bs.0.133835 Bs.0.133835 - -
Mar-25 2023 Bs.0.133835 Bs.0.133835 Bs.0.133835 Bs.0.133835 - -
Mar-24 2023 Bs.0.133835 Bs.0.133835 Bs.0.133835 Bs.0.133835 - -
Mar-23 2023 Bs.0.133835 Bs.0.133835 Bs.0.133835 Bs.0.133835 - -
Mar-22 2023 Bs.0.133835 Bs.0.133776 Bs.0.133863 Bs.0.133807 - -
Mar-21 2023 Bs.0.133805 Bs.0.133589 Bs.0.134051 Bs.0.133819 - -
Mar-20 2023 Bs.0.133812 Bs.0.133715 Bs.0.134151 Bs.0.133957 - -
Mar-19 2023 Bs.0.133957 Bs.0.133832 Bs.0.134115 Bs.0.133888 - -
Mar-18 2023 Bs.0.133889 Bs.0.133477 Bs.0.134093 Bs.0.133895 - -
Mar-17 2023 Bs.0.133901 Bs.0.133679 Bs.0.134082 Bs.0.133851 - -
Mar-16 2023 Bs.0.133856 Bs.0.133715 Bs.0.134133 Bs.0.134076 - -
Mar-15 2023 Bs.0.134071 Bs.0.133763 Bs.0.134311 Bs.0.133997 - -
Mar-14 2023 Bs.0.134002 Bs.0.133725 Bs.0.13467 Bs.0.134126 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.