Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2023 AU$0.00562244 AU$0.00562244 AU$0.00562244 AU$0.00562244 - -
Mar-27 2023 AU$0.00562244 AU$0.00562244 AU$0.00562244 AU$0.00562244 - -
Mar-26 2023 AU$0.00562244 AU$0.00562244 AU$0.00562244 AU$0.00562244 - -
Mar-25 2023 AU$0.00562244 AU$0.00562244 AU$0.00562244 AU$0.00562244 - -
Mar-24 2023 AU$0.00562244 AU$0.00562244 AU$0.00562244 AU$0.00562244 - -
Mar-23 2023 AU$0.00562244 AU$0.00562244 AU$0.00562244 AU$0.00562244 - -
Mar-22 2023 AU$0.00562244 AU$0.00561995 AU$0.0056236 AU$0.00562125 - -
Mar-21 2023 AU$0.00562117 AU$0.00561212 AU$0.00563151 AU$0.00562175 - -
Mar-20 2023 AU$0.00562145 AU$0.0056174 AU$0.0056357 AU$0.00562754 - -
Mar-19 2023 AU$0.00562758 AU$0.0056223 AU$0.00563419 AU$0.00562464 - -
Mar-18 2023 AU$0.0056247 AU$0.00560738 AU$0.00563329 AU$0.00562494 - -
Mar-17 2023 AU$0.00562522 AU$0.00561589 AU$0.00563283 AU$0.00562311 - -
Mar-16 2023 AU$0.0056233 AU$0.00561738 AU$0.00563497 AU$0.00563257 - -
Mar-15 2023 AU$0.00563234 AU$0.00561941 AU$0.00564245 AU$0.00562923 - -
Mar-14 2023 AU$0.00562946 AU$0.00561782 AU$0.00565753 AU$0.00563467 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.