Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Encyclopedia wTa ENCwTa

Encyclopedia wTa (ENCwTa) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$0.00504484 CA$0.00504484 CA$0.00504484 CA$0.00504484 - -
Mar-27 2023 CA$0.00504484 CA$0.00504484 CA$0.00504484 CA$0.00504484 - -
Mar-26 2023 CA$0.00504484 CA$0.00504484 CA$0.00504484 CA$0.00504484 - -
Mar-25 2023 CA$0.00504484 CA$0.00504484 CA$0.00504484 CA$0.00504484 - -
Mar-24 2023 CA$0.00504484 CA$0.00504484 CA$0.00504484 CA$0.00504484 - -
Mar-23 2023 CA$0.00504484 CA$0.00504484 CA$0.00504484 CA$0.00504484 - -
Mar-22 2023 CA$0.00504484 CA$0.00504261 CA$0.00504589 CA$0.00504377 - -
Mar-21 2023 CA$0.00504371 CA$0.00503558 CA$0.00505298 CA$0.00504422 - -
Mar-20 2023 CA$0.00504396 CA$0.00504032 CA$0.00505674 CA$0.00504942 - -
Mar-19 2023 CA$0.00504946 CA$0.00504472 CA$0.00505539 CA$0.00504682 - -
Mar-18 2023 CA$0.00504687 CA$0.00503133 CA$0.00505458 CA$0.00504709 - -
Mar-17 2023 CA$0.00504734 CA$0.00503897 CA$0.00505417 CA$0.00504545 - -
Mar-16 2023 CA$0.00504562 CA$0.0050403 CA$0.00505609 CA$0.00505394 - -
Mar-15 2023 CA$0.00505373 CA$0.00504213 CA$0.0050628 CA$0.00505094 - -
Mar-14 2023 CA$0.00505114 CA$0.0050407 CA$0.00507633 CA$0.00505582 - -

Historical and market price analysis of Encyclopedia wTa (ENCwTa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.