Cap Mercado NZ$4.53T
7.86%
Volumen 24h NZ$464.61B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2023 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | - | - |
Mar-27 2023 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | - | - |
Mar-26 2023 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | - | - |
Mar-25 2023 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | - | - |
Mar-24 2023 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | - | - |
Mar-23 2023 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | NZ$0.00602074 | - | - |
Mar-22 2023 | NZ$0.00602074 | NZ$0.00601808 | NZ$0.00602199 | NZ$0.00601946 | - | - |
Mar-21 2023 | NZ$0.00601938 | NZ$0.00600969 | NZ$0.00603045 | NZ$0.00602 | - | - |
Mar-20 2023 | NZ$0.00601968 | NZ$0.00601534 | NZ$0.00603494 | NZ$0.00602621 | - | - |
Mar-19 2023 | NZ$0.00602624 | NZ$0.00602059 | NZ$0.00603332 | NZ$0.0060231 | - | - |
Mar-18 2023 | NZ$0.00602316 | NZ$0.00600462 | NZ$0.00603236 | NZ$0.00602342 | - | - |
Mar-17 2023 | NZ$0.00602372 | NZ$0.00601373 | NZ$0.00603187 | NZ$0.00602146 | - | - |
Mar-16 2023 | NZ$0.00602166 | NZ$0.00601532 | NZ$0.00603416 | NZ$0.00603159 | - | - |
Mar-15 2023 | NZ$0.00603134 | NZ$0.0060175 | NZ$0.00604217 | NZ$0.00602802 | - | - |
Mar-14 2023 | NZ$0.00602826 | NZ$0.00601579 | NZ$0.00605832 | NZ$0.00603384 | - | - |
Análisis de precios históricos y de mercado de Encyclopedia wTa (ENCwTa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 265 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63873 NZD.