Cap Mercado €2.53T
-0.33%
Volumen 24h €225.22B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2023 | €0.00338312 | €0.00338312 | €0.00338312 | €0.00338312 | - | - |
Mar-27 2023 | €0.00338312 | €0.00338312 | €0.00338312 | €0.00338312 | - | - |
Mar-26 2023 | €0.00338312 | €0.00338312 | €0.00338312 | €0.00338312 | - | - |
Mar-25 2023 | €0.00338312 | €0.00338312 | €0.00338312 | €0.00338312 | - | - |
Mar-24 2023 | €0.00338312 | €0.00338312 | €0.00338312 | €0.00338312 | - | - |
Mar-23 2023 | €0.00338312 | €0.00338312 | €0.00338312 | €0.00338312 | - | - |
Mar-22 2023 | €0.00338312 | €0.00338162 | €0.00338382 | €0.0033824 | - | - |
Mar-21 2023 | €0.00338235 | €0.00337691 | €0.00338857 | €0.0033827 | - | - |
Mar-20 2023 | €0.00338252 | €0.00338008 | €0.00339109 | €0.00338619 | - | - |
Mar-19 2023 | €0.00338621 | €0.00338303 | €0.00339019 | €0.00338444 | - | - |
Mar-18 2023 | €0.00338448 | €0.00337406 | €0.00338965 | €0.00338462 | - | - |
Mar-17 2023 | €0.00338479 | €0.00337918 | €0.00338937 | €0.00338352 | - | - |
Mar-16 2023 | €0.00338363 | €0.00338007 | €0.00339066 | €0.00338921 | - | - |
Mar-15 2023 | €0.00338907 | €0.00338129 | €0.00339516 | €0.0033872 | - | - |
Mar-14 2023 | €0.00338734 | €0.00338033 | €0.00340423 | €0.00339048 | - | - |
Análisis de precios históricos y de mercado de Encyclopedia wTa (ENCwTa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 265 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.