Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2021 Bs.0.171909 Bs.0.1702 Bs.0.17419 Bs.0.172045 Bs.1,714 Bs.10,689,411
Nov-14 2021 Bs.0.171893 Bs.0.169685 Bs.0.34076 Bs.0.339949 Bs.3,026 Bs.21,121,461
Oct-31 2021 Bs.0.381977 Bs.0.381733 Bs.0.39175 Bs.0.390856 - Bs.24,284,407
Oct-30 2021 Bs.0.390554 Bs.0.38605 Bs.0.392265 Bs.0.389451 - Bs.24,197,040
Oct-13 2021 Bs.0.227687 Bs.0.208658 Bs.0.234604 Bs.0.216346 Bs.2,297 Bs.13,441,811
Oct-12 2021 Bs.0.216661 Bs.0.214767 Bs.7.948 Bs.6.882 Bs.2,188 Bs.427,606,821
Oct-11 2021 Bs.6.911 Bs.6.877 Bs.7.027 Bs.6.931 Bs.365 Bs.430,685,718
Sep-30 2021 Bs.6.604 Bs.6.384 Bs.6.635 Bs.6.395 Bs.2,625 Bs.397,366,410
Sep-29 2021 Bs.6.395 Bs.6.316 Bs.6.502 Bs.6.479 Bs.2,552 Bs.402,563,200
Sep-27 2021 Bs.0.456806 Bs.0.446597 Bs.0.465761 Bs.0.449318 Bs.912 Bs.27,916,643
Sep-26 2021 Bs.0.449338 Bs.0.425457 Bs.0.458197 Bs.0.425942 Bs.912 Bs.26,464,288
Sep-22 2021 Bs.14.01 Bs.13.07 Bs.14.04 Bs.13.07 - Bs.812,460,190
Sep-21 2021 Bs.13.06 Bs.12.99 Bs.13.73 Bs.13.59 - Bs.844,794,865
Sep-14 2021 Bs.14.89 Bs.14.33 Bs.14.96 Bs.14.36 - Bs.892,685,998
Sep-13 2021 Bs.14.37 Bs.0.552828 Bs.14.41 Bs.0.610514 - Bs.37,931,984

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1443 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.