Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R0.08726 R0.086393 R0.088418 R0.08733 R870 R5,425,932
Nov-14 2021 R0.087252 R0.086131 R0.172969 R0.172557 R1,536 R10,721,227
Oct-31 2021 R0.193891 R0.193767 R0.198852 R0.198398 - R12,326,735
Oct-30 2021 R0.198244 R0.195958 R0.199113 R0.197684 - R12,282,387
Oct-13 2021 R0.115573 R0.105914 R0.119085 R0.109817 R1,166 R6,823,047
Oct-12 2021 R0.109977 R0.109015 R4.0347 R3.4934 R1,111 R217,052,692
Oct-11 2021 R3.5085 R3.4911 R3.5671 R3.5186 R185 R218,615,537
Sep-30 2021 R3.3523 R3.2406 R3.3682 R3.2464 R1,333 R201,702,697
Sep-29 2021 R3.2464 R3.2063 R3.3008 R3.2888 R1,296 R204,340,582
Sep-27 2021 R0.231874 R0.226692 R0.23642 R0.228073 R463 R14,170,453
Sep-26 2021 R0.228083 R0.215961 R0.23258 R0.216207 R463 R13,433,240
Sep-22 2021 R7.112 R6.637 R7.127 R6.637 - R412,403,786
Sep-21 2021 R6.634 R6.595 R6.972 R6.901 - R428,816,827
Sep-14 2021 R7.561 R7.278 R7.594 R7.293 - R453,126,307
Sep-13 2021 R7.296 R0.280615 R7.317 R0.309896 - R19,254,228

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.