Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2021 RM0.022346 RM0.022124 RM0.022643 RM0.022364 RM223 RM1,389,536
Nov-14 2021 RM0.022344 RM0.022057 RM0.044296 RM0.04419 RM393 RM2,745,617
Oct-31 2021 RM0.049653 RM0.049622 RM0.050924 RM0.050808 - RM3,156,774
Oct-30 2021 RM0.050768 RM0.050183 RM0.050991 RM0.050625 - RM3,145,417
Oct-13 2021 RM0.029597 RM0.027123 RM0.030496 RM0.028123 RM299 RM1,747,325
Oct-12 2021 RM0.028164 RM0.027918 RM1.0332 RM0.894645 RM284 RM55,585,378
Oct-11 2021 RM0.898499 RM0.894057 RM0.913528 RM0.901087 RM47 RM55,985,609
Sep-30 2021 RM0.858499 RM0.82991 RM0.862579 RM0.831375 RM341 RM51,654,373
Sep-29 2021 RM0.831388 RM0.821107 RM0.845316 RM0.842248 RM332 RM52,329,913
Sep-27 2021 RM0.059381 RM0.058054 RM0.060545 RM0.058407 RM119 RM3,628,935
Sep-26 2021 RM0.05841 RM0.055306 RM0.059561 RM0.055369 RM119 RM3,440,140
Sep-22 2021 RM1.8214 RM1.6998 RM1.8252 RM1.6998 - RM105,613,158
Sep-21 2021 RM1.6989 RM1.6890 RM1.7857 RM1.7674 - RM109,816,401
Sep-14 2021 RM1.9364 RM1.8639 RM1.9449 RM1.8676 - RM116,041,855
Sep-13 2021 RM1.8686 RM0.071863 RM1.8738 RM0.079361 - RM4,930,847

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.