Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2021 CN¥0.03412 CN¥0.033781 CN¥0.034573 CN¥0.034147 CN¥340 CN¥2,121,622
Nov-14 2021 CN¥0.034117 CN¥0.033678 CN¥0.067633 CN¥0.067472 CN¥601 CN¥4,192,163
Oct-31 2021 CN¥0.075814 CN¥0.075766 CN¥0.077754 CN¥0.077576 - CN¥4,819,940
Oct-30 2021 CN¥0.077516 CN¥0.076622 CN¥0.077856 CN¥0.077297 - CN¥4,802,600
Oct-13 2021 CN¥0.045191 CN¥0.041414 CN¥0.046564 CN¥0.04294 CN¥456 CN¥2,667,915
Oct-12 2021 CN¥0.043002 CN¥0.042626 CN¥1.5776 CN¥1.3659 CN¥434 CN¥84,870,898
Oct-11 2021 CN¥1.3718 CN¥1.3650 CN¥1.3948 CN¥1.3758 CN¥72 CN¥85,481,994
Sep-30 2021 CN¥1.3108 CN¥1.2671 CN¥1.3170 CN¥1.2693 CN¥521 CN¥78,868,817
Sep-29 2021 CN¥1.2694 CN¥1.2537 CN¥1.2906 CN¥1.2859 CN¥507 CN¥79,900,270
Sep-27 2021 CN¥0.090666 CN¥0.08864 CN¥0.092443 CN¥0.08918 CN¥181 CN¥5,540,862
Sep-26 2021 CN¥0.089184 CN¥0.084444 CN¥0.090942 CN¥0.08454 CN¥181 CN¥5,252,601
Sep-22 2021 CN¥2.7810 CN¥2.5954 CN¥2.7868 CN¥2.5954 - CN¥161,256,141
Sep-21 2021 CN¥2.5941 CN¥2.5789 CN¥2.7265 CN¥2.6987 - CN¥167,673,889
Sep-14 2021 CN¥2.9567 CN¥2.8459 CN¥2.9696 CN¥2.8516 - CN¥177,179,265
Sep-13 2021 CN¥2.8531 CN¥0.109724 CN¥2.8611 CN¥0.121174 - CN¥7,528,695

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.