Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2021 MX$0.080005 MX$0.07921 MX$0.081066 MX$0.080068 MX$798 MX$4,974,772
Nov-14 2021 MX$0.079997 MX$0.07897 MX$0.158587 MX$0.158209 MX$1,409 MX$9,829,771
Oct-31 2021 MX$0.177769 MX$0.177656 MX$0.182317 MX$0.181901 - MX$11,301,782
Oct-30 2021 MX$0.18176 MX$0.179665 MX$0.182557 MX$0.181247 - MX$11,261,122
Oct-13 2021 MX$0.105964 MX$0.097108 MX$0.109183 MX$0.100685 MX$1,069 MX$6,255,719
Oct-12 2021 MX$0.100832 MX$0.099951 MX$3.6992 MX$3.2029 MX$1,018 MX$199,005,035
Oct-11 2021 MX$3.2167 MX$3.2008 MX$3.2705 MX$3.2260 MX$170 MX$200,437,931
Sep-30 2021 MX$3.0735 MX$2.9712 MX$3.0881 MX$2.9764 MX$1,222 MX$184,931,373
Sep-29 2021 MX$2.9765 MX$2.9397 MX$3.0263 MX$3.0153 MX$1,188 MX$187,349,920
Sep-27 2021 MX$0.212594 MX$0.207843 MX$0.216762 MX$0.209109 MX$424 MX$12,992,198
Sep-26 2021 MX$0.209118 MX$0.198004 MX$0.213241 MX$0.19823 MX$424 MX$12,316,283
Sep-22 2021 MX$6.521 MX$6.085 MX$6.534 MX$6.085 - MX$378,112,931
Sep-21 2021 MX$6.082 MX$6.047 MX$6.393 MX$6.327 - MX$393,161,248
Sep-14 2021 MX$6.932 MX$6.673 MX$6.963 MX$6.686 - MX$415,449,426
Sep-13 2021 MX$6.690 MX$0.257282 MX$6.708 MX$0.284128 - MX$17,653,263

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1443 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.