Cap Mercado MX$41.60T
-3.42%
Volumen 24h MX$2.48T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-15 2021 | MX$0.079618 | MX$0.078827 | MX$0.080675 | MX$0.079682 | MX$794 | MX$4,950,737 |
Nov-14 2021 | MX$0.079611 | MX$0.078588 | MX$0.157821 | MX$0.157445 | MX$1,402 | MX$9,782,278 |
Oct-31 2021 | MX$0.17691 | MX$0.176797 | MX$0.181437 | MX$0.181023 | - | MX$11,247,178 |
Oct-30 2021 | MX$0.180882 | MX$0.178797 | MX$0.181675 | MX$0.180371 | - | MX$11,206,715 |
Oct-13 2021 | MX$0.105452 | MX$0.096638 | MX$0.108655 | MX$0.100199 | MX$1,064 | MX$6,225,495 |
Oct-12 2021 | MX$0.100345 | MX$0.099468 | MX$3.6813 | MX$3.1875 | MX$1,013 | MX$198,043,548 |
Oct-11 2021 | MX$3.2012 | MX$3.1854 | MX$3.2547 | MX$3.2104 | MX$169 | MX$199,469,521 |
Sep-30 2021 | MX$3.0587 | MX$2.9568 | MX$3.0732 | MX$2.9620 | MX$1,216 | MX$184,037,883 |
Sep-29 2021 | MX$2.9621 | MX$2.9254 | MX$3.0117 | MX$3.0008 | MX$1,182 | MX$186,444,745 |
Sep-27 2021 | MX$0.211567 | MX$0.206839 | MX$0.215714 | MX$0.208098 | MX$422 | MX$12,929,427 |
Sep-26 2021 | MX$0.208108 | MX$0.197048 | MX$0.212211 | MX$0.197272 | MX$422 | MX$12,256,777 |
Sep-22 2021 | MX$6.489 | MX$6.056 | MX$6.503 | MX$6.056 | - | MX$376,286,091 |
Sep-21 2021 | MX$6.053 | MX$6.017 | MX$6.362 | MX$6.297 | - | MX$391,261,703 |
Sep-14 2021 | MX$6.899 | MX$6.640 | MX$6.929 | MX$6.654 | - | MX$413,442,196 |
Sep-13 2021 | MX$6.657 | MX$0.256039 | MX$6.676 | MX$0.282756 | - | MX$17,567,972 |
Análisis de precios históricos y de mercado de EncryptoTel [WAVES] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1443 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.