Cap Mercado CA$3.39T
-2.94%
Volumen 24h CA$203.64B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-15 2021 | CA$0.00644667 | CA$0.00638261 | CA$0.0065322 | CA$0.00645179 | CA$64 | CA$400,858 |
Nov-14 2021 | CA$0.00644607 | CA$0.00636326 | CA$0.012778 | CA$0.012748 | CA$113 | CA$792,064 |
Oct-31 2021 | CA$0.014324 | CA$0.014315 | CA$0.01469 | CA$0.014657 | - | CA$910,676 |
Oct-30 2021 | CA$0.014645 | CA$0.014477 | CA$0.01471 | CA$0.014604 | - | CA$907,400 |
Oct-13 2021 | CA$0.00853837 | CA$0.00782478 | CA$0.00879778 | CA$0.00811307 | CA$86 | CA$504,074 |
Oct-12 2021 | CA$0.00812489 | CA$0.00805387 | CA$0.298078 | CA$0.25809 | CA$82 | CA$16,035,443 |
Oct-11 2021 | CA$0.259201 | CA$0.25792 | CA$0.263537 | CA$0.259948 | CA$14 | CA$16,150,903 |
Sep-30 2021 | CA$0.247662 | CA$0.239415 | CA$0.248839 | CA$0.239837 | CA$98 | CA$14,901,415 |
Sep-29 2021 | CA$0.239841 | CA$0.236875 | CA$0.243859 | CA$0.242974 | CA$96 | CA$15,096,297 |
Sep-27 2021 | CA$0.01713 | CA$0.016747 | CA$0.017466 | CA$0.016849 | CA$34 | CA$1,046,886 |
Sep-26 2021 | CA$0.01685 | CA$0.015954 | CA$0.017182 | CA$0.015973 | CA$34 | CA$992,422 |
Sep-22 2021 | CA$0.525457 | CA$0.490375 | CA$0.526545 | CA$0.490375 | - | CA$30,467,614 |
Sep-21 2021 | CA$0.49013 | CA$0.487267 | CA$0.515145 | CA$0.509891 | - | CA$31,680,178 |
Sep-14 2021 | CA$0.558637 | CA$0.537712 | CA$0.561079 | CA$0.538797 | - | CA$33,476,117 |
Sep-13 2021 | CA$0.539067 | CA$0.020731 | CA$0.540582 | CA$0.022894 | - | CA$1,422,466 |
Análisis de precios históricos y de mercado de EncryptoTel [WAVES] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1443 días, desde el día 25-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36741 CAD.