Cap Mercado R$12.45T
-4.54%
Volumen 24h R$722.46B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-15 2021 | R$0.0239 | R$0.023662 | R$0.024217 | R$0.023919 | R$238 | R$1,486,129 |
Nov-14 2021 | R$0.023898 | R$0.023591 | R$0.047375 | R$0.047262 | R$421 | R$2,936,477 |
Oct-31 2021 | R$0.053105 | R$0.053071 | R$0.054464 | R$0.05434 | - | R$3,376,216 |
Oct-30 2021 | R$0.054298 | R$0.053671 | R$0.054535 | R$0.054144 | - | R$3,364,070 |
Oct-13 2021 | R$0.031654 | R$0.029009 | R$0.032616 | R$0.030078 | R$319 | R$1,868,790 |
Oct-12 2021 | R$0.030122 | R$0.029858 | R$1.1050 | R$0.956836 | R$304 | R$59,449,383 |
Oct-11 2021 | R$0.960958 | R$0.956207 | R$0.977032 | R$0.963725 | R$51 | R$59,877,436 |
Sep-30 2021 | R$0.918177 | R$0.887601 | R$0.922541 | R$0.889168 | R$365 | R$55,245,115 |
Sep-29 2021 | R$0.889182 | R$0.878186 | R$0.904078 | R$0.900797 | R$355 | R$55,967,615 |
Sep-27 2021 | R$0.063509 | R$0.062089 | R$0.064753 | R$0.062467 | R$127 | R$3,881,199 |
Sep-26 2021 | R$0.06247 | R$0.05915 | R$0.063702 | R$0.059218 | R$127 | R$3,679,281 |
Sep-22 2021 | R$1.9480 | R$1.8180 | R$1.9521 | R$1.8180 | - | R$112,954,832 |
Sep-21 2021 | R$1.8170 | R$1.8064 | R$1.9098 | R$1.8903 | - | R$117,450,262 |
Sep-14 2021 | R$2.0710 | R$1.9935 | R$2.0801 | R$1.9975 | - | R$124,108,478 |
Sep-13 2021 | R$1.9985 | R$0.076858 | R$2.0041 | R$0.084878 | - | R$5,273,613 |
Análisis de precios históricos y de mercado de EncryptoTel [WAVES] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1443 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.