Cap Mercado Bs.90.06T
-3.88%
Volumen 24h Bs.5.14T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-15 2021 | Bs.0.171909 | Bs.0.1702 | Bs.0.17419 | Bs.0.172045 | Bs.1,714 | Bs.10,689,411 |
Nov-14 2021 | Bs.0.171893 | Bs.0.169685 | Bs.0.34076 | Bs.0.339949 | Bs.3,026 | Bs.21,121,461 |
Oct-31 2021 | Bs.0.381977 | Bs.0.381733 | Bs.0.39175 | Bs.0.390856 | - | Bs.24,284,407 |
Oct-30 2021 | Bs.0.390554 | Bs.0.38605 | Bs.0.392265 | Bs.0.389451 | - | Bs.24,197,040 |
Oct-13 2021 | Bs.0.227687 | Bs.0.208658 | Bs.0.234604 | Bs.0.216346 | Bs.2,297 | Bs.13,441,811 |
Oct-12 2021 | Bs.0.216661 | Bs.0.214767 | Bs.7.948 | Bs.6.882 | Bs.2,188 | Bs.427,606,821 |
Oct-11 2021 | Bs.6.911 | Bs.6.877 | Bs.7.027 | Bs.6.931 | Bs.365 | Bs.430,685,718 |
Sep-30 2021 | Bs.6.604 | Bs.6.384 | Bs.6.635 | Bs.6.395 | Bs.2,625 | Bs.397,366,410 |
Sep-29 2021 | Bs.6.395 | Bs.6.316 | Bs.6.502 | Bs.6.479 | Bs.2,552 | Bs.402,563,200 |
Sep-27 2021 | Bs.0.456806 | Bs.0.446597 | Bs.0.465761 | Bs.0.449318 | Bs.912 | Bs.27,916,643 |
Sep-26 2021 | Bs.0.449338 | Bs.0.425457 | Bs.0.458197 | Bs.0.425942 | Bs.912 | Bs.26,464,288 |
Sep-22 2021 | Bs.14.01 | Bs.13.07 | Bs.14.04 | Bs.13.07 | - | Bs.812,460,190 |
Sep-21 2021 | Bs.13.06 | Bs.12.99 | Bs.13.73 | Bs.13.59 | - | Bs.844,794,865 |
Sep-14 2021 | Bs.14.89 | Bs.14.33 | Bs.14.96 | Bs.14.36 | - | Bs.892,685,998 |
Sep-13 2021 | Bs.14.37 | Bs.0.552828 | Bs.14.41 | Bs.0.610514 | - | Bs.37,931,984 |
Análisis de precios históricos y de mercado de EncryptoTel [WAVES] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1443 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.