Cap Mercado €2.31T
-2.16%
Volumen 24h €115.16B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-15 2021 | €0.00437643 | €0.00433294 | €0.0044345 | €0.00437991 | €44 | €272,129 |
Nov-14 2021 | €0.00437603 | €0.00431981 | €0.00867502 | €0.00865437 | €77 | €537,706 |
Oct-31 2021 | €0.0097243 | €0.0097181 | €0.00997312 | €0.00995036 | - | €618,228 |
Oct-30 2021 | €0.00994265 | €0.00982801 | €0.00998623 | €0.00991457 | - | €616,004 |
Oct-13 2021 | €0.00579642 | €0.00531199 | €0.00597252 | €0.0055077 | €58 | €342,199 |
Oct-12 2021 | €0.00551572 | €0.00546751 | €0.202355 | €0.175208 | €56 | €10,885,939 |
Oct-11 2021 | €0.175963 | €0.175093 | €0.178907 | €0.17647 | €9 | €10,964,321 |
Sep-30 2021 | €0.16813 | €0.162531 | €0.168929 | €0.162818 | €67 | €10,116,084 |
Sep-29 2021 | €0.16282 | €0.160807 | €0.165548 | €0.164947 | €65 | €10,248,383 |
Sep-27 2021 | €0.011629 | €0.011369 | €0.011857 | €0.011438 | €23 | €710,697 |
Sep-26 2021 | €0.011439 | €0.010831 | €0.011664 | €0.010843 | €23 | €673,723 |
Sep-22 2021 | €0.356716 | €0.332899 | €0.357454 | €0.332899 | - | €20,683,468 |
Sep-21 2021 | €0.332733 | €0.33079 | €0.349715 | €0.346148 | - | €21,506,639 |
Sep-14 2021 | €0.37924 | €0.365035 | €0.380898 | €0.365771 | - | €22,725,843 |
Sep-13 2021 | €0.365955 | €0.014073 | €0.366983 | €0.015542 | - | €965,666 |
Análisis de precios históricos y de mercado de EncryptoTel [WAVES] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1443 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.