Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-15 2021 | HK$0.036844 | HK$0.036478 | HK$0.037333 | HK$0.036873 | HK$367 | HK$2,291,004 |
Nov-14 2021 | HK$0.03684 | HK$0.036367 | HK$0.073033 | HK$0.072859 | HK$649 | HK$4,526,850 |
Oct-31 2021 | HK$0.081867 | HK$0.081814 | HK$0.083961 | HK$0.08377 | - | HK$5,204,747 |
Oct-30 2021 | HK$0.083705 | HK$0.08274 | HK$0.084072 | HK$0.083468 | - | HK$5,186,022 |
Oct-13 2021 | HK$0.048799 | HK$0.04472 | HK$0.050281 | HK$0.046368 | HK$492 | HK$2,880,912 |
Oct-12 2021 | HK$0.046435 | HK$0.046029 | HK$1.7035 | HK$1.4750 | HK$469 | HK$91,646,685 |
Oct-11 2021 | HK$1.4814 | HK$1.4740 | HK$1.5061 | HK$1.4856 | HK$78 | HK$92,306,569 |
Sep-30 2021 | HK$1.4154 | HK$1.3683 | HK$1.4221 | HK$1.3707 | HK$563 | HK$85,165,420 |
Sep-29 2021 | HK$1.3707 | HK$1.3538 | HK$1.3937 | HK$1.3886 | HK$547 | HK$86,279,220 |
Sep-27 2021 | HK$0.097905 | HK$0.095716 | HK$0.099824 | HK$0.096299 | HK$195 | HK$5,983,225 |
Sep-26 2021 | HK$0.096304 | HK$0.091186 | HK$0.098202 | HK$0.09129 | HK$195 | HK$5,671,949 |
Sep-22 2021 | HK$3.0031 | HK$2.8026 | HK$3.0093 | HK$2.8026 | - | HK$174,130,252 |
Sep-21 2021 | HK$2.8012 | HK$2.7848 | HK$2.9441 | HK$2.9141 | - | HK$181,060,370 |
Sep-14 2021 | HK$3.1927 | HK$3.0731 | HK$3.2067 | HK$3.0793 | - | HK$191,324,620 |
Sep-13 2021 | HK$3.0809 | HK$0.118484 | HK$3.0895 | HK$0.130848 | - | HK$8,129,759 |
Análisis de precios históricos y de mercado de EncryptoTel [WAVES] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1443 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.