Cap Mercado £1.95T
-4.68%
Volumen 24h £114.00B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-15 2021 | £0.00375115 | £0.00371387 | £0.00380091 | £0.00375413 | £37 | £233,249 |
Nov-14 2021 | £0.0037508 | £0.00370261 | £0.00743557 | £0.00741787 | £66 | £460,881 |
Oct-31 2021 | £0.00833494 | £0.00832962 | £0.0085482 | £0.0085287 | - | £529,898 |
Oct-30 2021 | £0.00852209 | £0.00842383 | £0.00855944 | £0.00849802 | - | £527,992 |
Oct-13 2021 | £0.00496825 | £0.00455303 | £0.00511919 | £0.00472078 | £50 | £293,307 |
Oct-12 2021 | £0.00472766 | £0.00468634 | £0.173443 | £0.150175 | £48 | £9,330,604 |
Oct-11 2021 | £0.150822 | £0.150077 | £0.153345 | £0.151257 | £8 | £9,397,787 |
Sep-30 2021 | £0.144108 | £0.139309 | £0.144793 | £0.139555 | £57 | £8,670,742 |
Sep-29 2021 | £0.139557 | £0.137831 | £0.141895 | £0.14138 | £56 | £8,784,139 |
Sep-27 2021 | £0.00996776 | £0.00974499 | £0.010163 | £0.00980435 | £20 | £609,156 |
Sep-26 2021 | £0.00980479 | £0.0092837 | £0.00999809 | £0.00929429 | £20 | £577,465 |
Sep-22 2021 | £0.30575 | £0.285336 | £0.306383 | £0.285336 | - | £17,728,305 |
Sep-21 2021 | £0.285194 | £0.283528 | £0.299749 | £0.296692 | - | £18,433,864 |
Sep-14 2021 | £0.325056 | £0.312881 | £0.326477 | £0.313512 | - | £19,478,874 |
Sep-13 2021 | £0.313669 | £0.012063 | £0.31455 | £0.013321 | - | £827,696 |
Análisis de precios históricos y de mercado de EncryptoTel [WAVES] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1443 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.