Cap Mercado ₹208.87T
-0.48%
Volumen 24h ₹10.06T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-15 2021 | ₹0.393694 | ₹0.389782 | ₹0.398918 | ₹0.394007 | ₹3,925 | ₹24,480,161 |
Nov-14 2021 | ₹0.393658 | ₹0.388601 | ₹0.780386 | ₹0.778529 | ₹6,931 | ₹48,370,929 |
Oct-31 2021 | ₹0.874778 | ₹0.87422 | ₹0.897161 | ₹0.895113 | - | ₹55,614,493 |
Oct-30 2021 | ₹0.89442 | ₹0.884107 | ₹0.89834 | ₹0.891894 | - | ₹55,414,410 |
Oct-13 2021 | ₹0.521434 | ₹0.477855 | ₹0.537275 | ₹0.495461 | ₹5,261 | ₹30,783,519 |
Oct-12 2021 | ₹0.496182 | ₹0.491846 | ₹18.20 | ₹15.76 | ₹5,010 | ₹979,275,984 |
Oct-11 2021 | ₹15.82 | ₹15.75 | ₹16.09 | ₹15.87 | ₹835 | ₹986,327,064 |
Sep-30 2021 | ₹15.12 | ₹14.62 | ₹15.19 | ₹14.64 | ₹6,013 | ₹910,021,457 |
Sep-29 2021 | ₹14.64 | ₹14.46 | ₹14.89 | ₹14.83 | ₹5,845 | ₹921,922,791 |
Sep-27 2021 | ₹1.0461 | ₹1.0227 | ₹1.0666 | ₹1.0289 | ₹2,088 | ₹63,932,792 |
Sep-26 2021 | ₹1.0290 | ₹0.974354 | ₹1.0493 | ₹0.975464 | ₹2,088 | ₹60,606,708 |
Sep-22 2021 | ₹32.08 | ₹29.94 | ₹32.15 | ₹29.94 | - | ₹1,860,640,928 |
Sep-21 2021 | ₹29.93 | ₹29.75 | ₹31.45 | ₹31.13 | - | ₹1,934,691,596 |
Sep-14 2021 | ₹34.11 | ₹32.83 | ₹34.26 | ₹32.90 | - | ₹2,044,368,604 |
Sep-13 2021 | ₹32.92 | ₹1.2660 | ₹33.01 | ₹1.3981 | - | ₹86,869,242 |
Análisis de precios históricos y de mercado de EncryptoTel [WAVES] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1443 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.