Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-15 2021 | NZ$0.00782175 | NZ$0.00774402 | NZ$0.00792553 | NZ$0.00782797 | NZ$78 | NZ$486,361 |
Nov-14 2021 | NZ$0.00782103 | NZ$0.00772055 | NZ$0.015504 | NZ$0.015467 | NZ$138 | NZ$961,012 |
Oct-31 2021 | NZ$0.017379 | NZ$0.017368 | NZ$0.017824 | NZ$0.017783 | - | NZ$1,104,924 |
Oct-30 2021 | NZ$0.017769 | NZ$0.017565 | NZ$0.017847 | NZ$0.017719 | - | NZ$1,100,949 |
Oct-13 2021 | NZ$0.010359 | NZ$0.00949382 | NZ$0.010674 | NZ$0.0098436 | NZ$105 | NZ$611,593 |
Oct-12 2021 | NZ$0.00985794 | NZ$0.00977177 | NZ$0.361658 | NZ$0.31314 | NZ$100 | NZ$19,455,820 |
Oct-11 2021 | NZ$0.314489 | NZ$0.312935 | NZ$0.31975 | NZ$0.315395 | NZ$17 | NZ$19,595,908 |
Sep-30 2021 | NZ$0.300489 | NZ$0.290482 | NZ$0.301917 | NZ$0.290995 | NZ$119 | NZ$18,079,902 |
Sep-29 2021 | NZ$0.290999 | NZ$0.287401 | NZ$0.295875 | NZ$0.294801 | NZ$116 | NZ$18,316,353 |
Sep-27 2021 | NZ$0.020784 | NZ$0.020319 | NZ$0.021191 | NZ$0.020443 | NZ$41 | NZ$1,270,188 |
Sep-26 2021 | NZ$0.020444 | NZ$0.019358 | NZ$0.020847 | NZ$0.01938 | NZ$41 | NZ$1,204,107 |
Sep-22 2021 | NZ$0.637538 | NZ$0.594973 | NZ$0.638858 | NZ$0.594973 | - | NZ$36,966,388 |
Sep-21 2021 | NZ$0.594675 | NZ$0.591202 | NZ$0.625026 | NZ$0.618652 | - | NZ$38,437,594 |
Sep-14 2021 | NZ$0.677795 | NZ$0.652407 | NZ$0.680758 | NZ$0.653723 | - | NZ$40,616,608 |
Sep-13 2021 | NZ$0.654051 | NZ$0.025153 | NZ$0.655888 | NZ$0.027777 | - | NZ$1,725,880 |
Análisis de precios históricos y de mercado de EncryptoTel [WAVES] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1443 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.