Market Cap NZ$4.10T 0.49%
Volume 24h NZ$178.97B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2021 NZ$0.0078425 NZ$0.00776456 NZ$0.00794655 NZ$0.00784873 NZ$78 NZ$487,651
Nov-14 2021 NZ$0.00784177 NZ$0.00774103 NZ$0.015545 NZ$0.015508 NZ$138 NZ$963,561
Oct-31 2021 NZ$0.017425 NZ$0.017414 NZ$0.017871 NZ$0.01783 - NZ$1,107,854
Oct-30 2021 NZ$0.017817 NZ$0.017611 NZ$0.017895 NZ$0.017766 - NZ$1,103,869
Oct-13 2021 NZ$0.010387 NZ$0.009519 NZ$0.010702 NZ$0.00986971 NZ$105 NZ$613,215
Oct-12 2021 NZ$0.00988408 NZ$0.00979769 NZ$0.362617 NZ$0.313971 NZ$100 NZ$19,507,419
Oct-11 2021 NZ$0.315323 NZ$0.313765 NZ$0.320598 NZ$0.316232 NZ$17 NZ$19,647,878
Sep-30 2021 NZ$0.301286 NZ$0.291253 NZ$0.302718 NZ$0.291767 NZ$120 NZ$18,127,851
Sep-29 2021 NZ$0.291771 NZ$0.288163 NZ$0.296659 NZ$0.295583 NZ$116 NZ$18,364,929
Sep-27 2021 NZ$0.020839 NZ$0.020373 NZ$0.021248 NZ$0.020497 NZ$42 NZ$1,273,557
Sep-26 2021 NZ$0.020498 NZ$0.019409 NZ$0.020902 NZ$0.019431 NZ$42 NZ$1,207,301
Sep-22 2021 NZ$0.639229 NZ$0.596551 NZ$0.640552 NZ$0.596551 - NZ$37,064,425
Sep-21 2021 NZ$0.596253 NZ$0.59277 NZ$0.626684 NZ$0.620292 - NZ$38,539,533
Sep-14 2021 NZ$0.679593 NZ$0.654137 NZ$0.682564 NZ$0.655457 - NZ$40,724,326
Sep-13 2021 NZ$0.655786 NZ$0.02522 NZ$0.657628 NZ$0.027851 - NZ$1,730,457

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.