Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2021 Tk0.515977 Tk0.510849 Tk0.522823 Tk0.516387 Tk5,144 Tk32,083,753
Nov-14 2021 Tk0.515929 Tk0.509301 Tk1.0227 Tk1.0203 Tk9,084 Tk63,395,047
Oct-31 2021 Tk1.1464 Tk1.1457 Tk1.1758 Tk1.1731 - Tk72,888,478
Oct-30 2021 Tk1.1722 Tk1.1587 Tk1.1773 Tk1.1689 - Tk72,626,249
Oct-13 2021 Tk0.683392 Tk0.626278 Tk0.704154 Tk0.649352 Tk6,895 Tk40,344,949
Oct-12 2021 Tk0.650298 Tk0.644614 Tk23.85 Tk20.65 Tk6,567 Tk1,283,441,283
Oct-11 2021 Tk20.74 Tk20.64 Tk21.09 Tk20.80 Tk1,094 Tk1,292,682,445
Sep-30 2021 Tk19.82 Tk19.16 Tk19.91 Tk19.19 Tk7,880 Tk1,192,676,147
Sep-29 2021 Tk19.19 Tk18.95 Tk19.51 Tk19.44 Tk7,661 Tk1,208,274,062
Sep-27 2021 Tk1.3710 Tk1.3404 Tk1.3979 Tk1.3486 Tk2,736 Tk83,790,460
Sep-26 2021 Tk1.3486 Tk1.2769 Tk1.3752 Tk1.2784 Tk2,736 Tk79,431,287
Sep-22 2021 Tk42.05 Tk39.24 Tk42.14 Tk39.24 - Tk2,438,560,140
Sep-21 2021 Tk39.22 Tk38.99 Tk41.23 Tk40.81 - Tk2,535,611,110
Sep-14 2021 Tk44.71 Tk43.03 Tk44.90 Tk43.12 - Tk2,679,354,041
Sep-13 2021 Tk43.14 Tk1.6592 Tk43.26 Tk1.8324 - Tk113,851,022

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1443 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.