Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2021 CA$0.00644544 CA$0.00638139 CA$0.00653096 CA$0.00645056 CA$64 CA$400,781
Nov-14 2021 CA$0.00644485 CA$0.00636205 CA$0.012776 CA$0.012745 CA$113 CA$791,913
Oct-31 2021 CA$0.014321 CA$0.014312 CA$0.014688 CA$0.014654 - CA$910,503
Oct-30 2021 CA$0.014643 CA$0.014474 CA$0.014707 CA$0.014601 - CA$907,227
Oct-13 2021 CA$0.00853675 CA$0.0078233 CA$0.0087961 CA$0.00811153 CA$86 CA$503,978
Oct-12 2021 CA$0.00812334 CA$0.00805234 CA$0.298021 CA$0.258041 CA$82 CA$16,032,394
Oct-11 2021 CA$0.259152 CA$0.257871 CA$0.263487 CA$0.259898 CA$14 CA$16,147,832
Sep-30 2021 CA$0.247615 CA$0.239369 CA$0.248792 CA$0.239792 CA$98 CA$14,898,581
Sep-29 2021 CA$0.239795 CA$0.23683 CA$0.243813 CA$0.242928 CA$96 CA$15,093,426
Sep-27 2021 CA$0.017127 CA$0.016744 CA$0.017462 CA$0.016846 CA$34 CA$1,046,687
Sep-26 2021 CA$0.016847 CA$0.015951 CA$0.017179 CA$0.015969 CA$34 CA$992,234
Sep-22 2021 CA$0.525357 CA$0.490282 CA$0.526445 CA$0.490282 - CA$30,461,821
Sep-21 2021 CA$0.490037 CA$0.487175 CA$0.515047 CA$0.509794 - CA$31,674,154
Sep-14 2021 CA$0.558531 CA$0.53761 CA$0.560973 CA$0.538694 - CA$33,469,751
Sep-13 2021 CA$0.538965 CA$0.020727 CA$0.540479 CA$0.02289 - CA$1,422,196

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.