Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2021 CHF0.00426621 CHF0.00422381 CHF0.00432281 CHF0.0042696 CHF43 CHF265,275
Nov-14 2021 CHF0.00426581 CHF0.00421101 CHF0.00845653 CHF0.0084364 CHF75 CHF524,164
Oct-31 2021 CHF0.00947939 CHF0.00947334 CHF0.00972193 CHF0.00969975 - CHF602,657
Oct-30 2021 CHF0.00969224 CHF0.00958048 CHF0.00973471 CHF0.00966486 - CHF600,489
Oct-13 2021 CHF0.00565043 CHF0.0051782 CHF0.0058221 CHF0.00536898 CHF57 CHF333,581
Oct-12 2021 CHF0.0053768 CHF0.0053298 CHF0.197259 CHF0.170796 CHF54 CHF10,611,765
Oct-11 2021 CHF0.171531 CHF0.170683 CHF0.174401 CHF0.172025 CHF9 CHF10,688,173
Sep-30 2021 CHF0.163895 CHF0.158437 CHF0.164674 CHF0.158717 CHF65 CHF9,861,299
Sep-29 2021 CHF0.158719 CHF0.156756 CHF0.161378 CHF0.160793 CHF63 CHF9,990,266
Sep-27 2021 CHF0.011336 CHF0.011083 CHF0.011558 CHF0.01115 CHF23 CHF692,797
Sep-26 2021 CHF0.011151 CHF0.010558 CHF0.01137 CHF0.01057 CHF23 CHF656,755
Sep-22 2021 CHF0.347731 CHF0.324515 CHF0.348451 CHF0.324515 - CHF20,162,532
Sep-21 2021 CHF0.324353 CHF0.322458 CHF0.340907 CHF0.33743 - CHF20,964,970
Sep-14 2021 CHF0.369689 CHF0.355841 CHF0.371305 CHF0.356559 - CHF22,153,467
Sep-13 2021 CHF0.356738 CHF0.013719 CHF0.35774 CHF0.01515 - CHF941,344

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1443 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.