Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2021 Rp75.28 Rp74.53 Rp76.28 Rp75.34 Rp750,529 Rp4,681,240,374
Nov-14 2021 Rp75.27 Rp74.31 Rp149.23 Rp148.87 Rp1,325,402 Rp9,249,773,663
Oct-31 2021 Rp167.28 Rp167.17 Rp171.56 Rp171.16 - Rp10,634,930,638
Oct-30 2021 Rp171.03 Rp169.06 Rp171.78 Rp170.55 - Rp10,596,669,633
Oct-13 2021 Rp99.71 Rp91.37 Rp102.74 Rp94.74 Rp1,006,028 Rp5,886,605,756
Oct-12 2021 Rp94.88 Rp94.05 Rp3,480.97 Rp3,013.99 Rp958,122 Rp187,262,916,875
Oct-11 2021 Rp3,026.97 Rp3,012.01 Rp3,077.60 Rp3,035.69 Rp159,687 Rp188,611,265,997
Sep-30 2021 Rp2,892.21 Rp2,795.90 Rp2,905.96 Rp2,800.84 Rp1,149,746 Rp174,019,658,779
Sep-29 2021 Rp2,800.88 Rp2,766.24 Rp2,847.80 Rp2,837.47 Rp1,117,809 Rp176,295,501,934
Sep-27 2021 Rp200.05 Rp195.57 Rp203.97 Rp196.77 Rp399,218 Rp12,225,604,783
Sep-26 2021 Rp196.77 Rp186.32 Rp200.65 Rp186.53 Rp399,218 Rp11,589,571,462
Sep-22 2021 Rp6,136.32 Rp5,726.63 Rp6,149.03 Rp5,726.63 - Rp355,802,708,656
Sep-21 2021 Rp5,723.77 Rp5,690.34 Rp6,015.90 Rp5,954.54 - Rp369,963,113,068
Sep-14 2021 Rp6,523.80 Rp6,279.44 Rp6,552.32 Rp6,292.10 - Rp390,936,196,055
Sep-13 2021 Rp6,295.26 Rp242.10 Rp6,312.95 Rp267.36 - Rp16,611,647,768

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.