Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł0.018953 zł0.018765 zł0.019204 zł0.018968 zł189 zł1,178,537
Nov-14 2021 zł0.018951 zł0.018708 zł0.037569 zł0.03748 zł334 zł2,328,700
Oct-31 2021 zł0.042114 zł0.042087 zł0.043191 zł0.043093 - zł2,677,424
Oct-30 2021 zł0.043059 zł0.042563 zł0.043248 zł0.042938 - zł2,667,791
Oct-13 2021 zł0.025103 zł0.023005 zł0.025865 zł0.023852 zł253 zł1,481,997
Oct-12 2021 zł0.023887 zł0.023678 zł0.876362 zł0.758795 zł241 zł47,144,844
Oct-11 2021 zł0.762063 zł0.758296 zł0.774811 zł0.764258 zł40 zł47,484,301
Sep-30 2021 zł0.728137 zł0.70389 zł0.731598 zł0.705133 zł289 zł43,810,754
Sep-29 2021 zł0.705143 zł0.696423 zł0.716956 zł0.714354 zł281 zł44,383,715
Sep-27 2021 zł0.050364 zł0.049238 zł0.051351 zł0.049538 zł101 zł3,077,888
Sep-26 2021 zł0.04954 zł0.046907 zł0.050517 zł0.046961 zł101 zł2,917,762
Sep-22 2021 zł1.5448 zł1.4417 zł1.5480 zł1.4417 - zł89,576,001
Sep-21 2021 zł1.4410 zł1.4325 zł1.5145 zł1.4991 - zł93,140,989
Sep-14 2021 zł1.6424 zł1.5808 zł1.6495 zł1.5840 - zł98,421,120
Sep-13 2021 zł1.5848 zł0.06095 zł1.5893 zł0.06731 - zł4,182,107

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.