Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EncryptoTel [WAVES] ETT

EncryptoTel [WAVES] (ETT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2021 AU$0.00713782 AU$0.00706688 AU$0.00723252 AU$0.00714349 AU$71 AU$443,834
Nov-14 2021 AU$0.00713716 AU$0.00704547 AU$0.014148 AU$0.014114 AU$126 AU$876,981
Oct-31 2021 AU$0.01586 AU$0.015849 AU$0.016265 AU$0.016228 - AU$1,008,309
Oct-30 2021 AU$0.016216 AU$0.016029 AU$0.016287 AU$0.01617 - AU$1,004,682
Oct-13 2021 AU$0.00945377 AU$0.00866368 AU$0.00974099 AU$0.00898288 AU$95 AU$558,116
Oct-12 2021 AU$0.00899596 AU$0.00891733 AU$0.330035 AU$0.285759 AU$91 AU$17,754,603
Oct-11 2021 AU$0.28699 AU$0.285572 AU$0.291791 AU$0.287817 AU$15 AU$17,882,441
Sep-30 2021 AU$0.274214 AU$0.265082 AU$0.275517 AU$0.26555 AU$109 AU$16,498,995
Sep-29 2021 AU$0.265554 AU$0.26227 AU$0.270003 AU$0.269023 AU$106 AU$16,714,770
Sep-27 2021 AU$0.018967 AU$0.018543 AU$0.019338 AU$0.018656 AU$38 AU$1,159,123
Sep-26 2021 AU$0.018656 AU$0.017665 AU$0.019024 AU$0.017685 AU$38 AU$1,098,820
Sep-22 2021 AU$0.581791 AU$0.542948 AU$0.582996 AU$0.542948 - AU$33,734,046
Sep-21 2021 AU$0.542677 AU$0.539507 AU$0.570374 AU$0.564557 - AU$35,076,609
Sep-14 2021 AU$0.618529 AU$0.595361 AU$0.621233 AU$0.596561 - AU$37,065,090
Sep-13 2021 AU$0.596861 AU$0.022953 AU$0.598537 AU$0.025349 - AU$1,574,969

Historical and market price analysis of EncryptoTel [WAVES] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.