Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.910448 HK$0.906663 HK$0.91457 HK$0.909549 HK$2,388 -
May-03 2024 HK$0.914607 HK$0.855329 HK$1.4731 HK$0.862439 HK$36,550 -
May-02 2024 HK$0.892286 HK$0.867164 HK$0.892431 HK$0.867315 HK$7,076 -
May-01 2024 HK$0.867315 HK$0.839423 HK$0.881294 HK$0.839423 HK$34,984 -
Apr-30 2024 HK$0.839423 HK$0.838875 HK$0.904859 HK$0.894411 HK$22,321 -
Apr-29 2024 HK$0.894411 HK$0.837145 HK$0.903338 HK$0.88032 HK$19,694 -
Apr-28 2024 HK$0.88032 HK$0.88032 HK$0.926065 HK$0.895907 HK$15,443 -
Apr-27 2024 HK$0.895864 HK$0.88515 HK$0.899494 HK$0.889811 HK$9,457 -
Apr-26 2024 HK$0.890734 HK$0.85317 HK$0.915553 HK$0.915553 HK$56,821 -
Apr-25 2024 HK$0.896351 HK$0.880007 HK$0.929809 HK$0.881255 HK$20,417 -
Apr-24 2024 HK$0.876177 HK$0.835987 HK$0.967015 HK$0.966266 HK$14,380 -
Apr-23 2024 HK$0.966266 HK$0.963182 HK$0.979312 HK$0.979312 HK$14,143 -
Apr-22 2024 HK$0.977964 HK$0.942817 HK$0.998 HK$0.942817 HK$16,821 -
Apr-21 2024 HK$0.950743 HK$0.933871 HK$0.980387 HK$0.935845 HK$3,027 -
Apr-20 2024 HK$0.935845 HK$0.904183 HK$0.950323 HK$0.909304 HK$9,424 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.