Cap Mercado HK$17.63T
-8.76%
Volumen 24h HK$1.62T
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.84062 | HK$0.840071 | HK$0.906149 | HK$0.895686 | HK$22,353 | - |
Apr-29 2024 | HK$0.895686 | HK$0.838338 | HK$0.904626 | HK$0.881575 | HK$19,722 | - |
Apr-28 2024 | HK$0.881575 | HK$0.881575 | HK$0.927385 | HK$0.897185 | HK$15,465 | - |
Apr-27 2024 | HK$0.897141 | HK$0.886412 | HK$0.900777 | HK$0.891079 | HK$9,471 | - |
Apr-26 2024 | HK$0.892004 | HK$0.854387 | HK$0.916859 | HK$0.916859 | HK$56,902 | - |
Apr-25 2024 | HK$0.897629 | HK$0.881262 | HK$0.931135 | HK$0.882512 | HK$20,446 | - |
Apr-24 2024 | HK$0.877427 | HK$0.837179 | HK$0.968394 | HK$0.967643 | HK$14,401 | - |
Apr-23 2024 | HK$0.967643 | HK$0.964556 | HK$0.980708 | HK$0.980708 | HK$14,163 | - |
Apr-22 2024 | HK$0.979358 | HK$0.944161 | HK$0.9994 | HK$0.944161 | HK$16,845 | - |
Apr-21 2024 | HK$0.952099 | HK$0.935202 | HK$0.981785 | HK$0.937179 | HK$3,031 | - |
Apr-20 2024 | HK$0.937179 | HK$0.905472 | HK$0.951678 | HK$0.9106 | HK$9,437 | - |
Apr-19 2024 | HK$0.9106 | HK$0.831458 | HK$1.0663 | HK$0.831458 | HK$17,322 | - |
Apr-18 2024 | HK$0.831458 | HK$0.831458 | HK$0.83388 | HK$0.833699 | HK$10,609 | - |
Apr-17 2024 | HK$0.834778 | HK$0.812868 | HK$0.861968 | HK$0.858777 | HK$4,474 | - |
Apr-16 2024 | HK$0.856801 | HK$0.852145 | HK$0.870643 | HK$0.861115 | HK$9,785 | - |
Análisis de precios históricos y de mercado de Empowa (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 621 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82374 HKD.