Cap Mercado £1.80T
-9.67%
Volumen 24h £165.15B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.085969 | £0.085913 | £0.092671 | £0.091601 | £2,286 | - |
Apr-29 2024 | £0.091601 | £0.085736 | £0.092515 | £0.090158 | £2,017 | - |
Apr-28 2024 | £0.090158 | £0.090158 | £0.094843 | £0.091754 | £1,582 | - |
Apr-27 2024 | £0.09175 | £0.090652 | £0.092122 | £0.09113 | £969 | - |
Apr-26 2024 | £0.091224 | £0.087377 | £0.093766 | £0.093766 | £5,819 | - |
Apr-25 2024 | £0.0918 | £0.090126 | £0.095226 | £0.090254 | £2,091 | - |
Apr-24 2024 | £0.089734 | £0.085617 | £0.099037 | £0.09896 | £1,473 | - |
Apr-23 2024 | £0.09896 | £0.098644 | £0.100296 | £0.100296 | £1,448 | - |
Apr-22 2024 | £0.100158 | £0.096558 | £0.102216 | £0.096558 | £1,723 | - |
Apr-21 2024 | £0.09737 | £0.095642 | £0.100406 | £0.095844 | £310 | - |
Apr-20 2024 | £0.095844 | £0.092602 | £0.097327 | £0.093126 | £965 | - |
Apr-19 2024 | £0.093126 | £0.085032 | £0.109051 | £0.085032 | £1,772 | - |
Apr-18 2024 | £0.085032 | £0.085032 | £0.08528 | £0.085261 | £1,085 | - |
Apr-17 2024 | £0.085372 | £0.083131 | £0.088153 | £0.087826 | £458 | - |
Apr-16 2024 | £0.087624 | £0.087148 | £0.08904 | £0.088065 | £1,001 | - |
Análisis de precios históricos y de mercado de Empowa (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 621 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.