Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.159322 CA$0.158659 CA$0.160043 CA$0.159164 CA$418 -
May-03 2024 CA$0.160049 CA$0.149676 CA$0.257792 CA$0.15092 CA$6,396 -
May-02 2024 CA$0.156143 CA$0.151747 CA$0.156169 CA$0.151774 CA$1,238 -
May-01 2024 CA$0.151774 CA$0.146893 CA$0.15422 CA$0.146893 CA$6,122 -
Apr-30 2024 CA$0.146893 CA$0.146797 CA$0.158344 CA$0.156515 CA$3,906 -
Apr-29 2024 CA$0.156515 CA$0.146494 CA$0.158077 CA$0.154049 CA$3,446 -
Apr-28 2024 CA$0.154049 CA$0.154049 CA$0.162054 CA$0.156777 CA$2,702 -
Apr-27 2024 CA$0.156769 CA$0.154895 CA$0.157405 CA$0.15571 CA$1,655 -
Apr-26 2024 CA$0.155872 CA$0.149298 CA$0.160215 CA$0.160215 CA$9,943 -
Apr-25 2024 CA$0.156855 CA$0.153995 CA$0.16271 CA$0.154213 CA$3,573 -
Apr-24 2024 CA$0.153324 CA$0.146291 CA$0.16922 CA$0.169089 CA$2,516 -
Apr-23 2024 CA$0.169089 CA$0.16855 CA$0.171372 CA$0.171372 CA$2,475 -
Apr-22 2024 CA$0.171136 CA$0.164986 CA$0.174652 CA$0.164986 CA$2,944 -
Apr-21 2024 CA$0.166373 CA$0.16342 CA$0.17156 CA$0.163766 CA$530 -
Apr-20 2024 CA$0.163766 CA$0.158225 CA$0.166299 CA$0.159121 CA$1,649 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.