Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.193855 NZ$0.193049 NZ$0.194732 NZ$0.193663 NZ$508 -
May-03 2024 NZ$0.19474 NZ$0.182119 NZ$0.313669 NZ$0.183633 NZ$7,782 -
May-02 2024 NZ$0.189988 NZ$0.184639 NZ$0.190018 NZ$0.184671 NZ$1,507 -
May-01 2024 NZ$0.184671 NZ$0.178732 NZ$0.187647 NZ$0.178732 NZ$7,449 -
Apr-30 2024 NZ$0.178732 NZ$0.178615 NZ$0.192665 NZ$0.19044 NZ$4,753 -
Apr-29 2024 NZ$0.19044 NZ$0.178247 NZ$0.192341 NZ$0.18744 NZ$4,193 -
Apr-28 2024 NZ$0.18744 NZ$0.18744 NZ$0.19718 NZ$0.190759 NZ$3,288 -
Apr-27 2024 NZ$0.190749 NZ$0.188468 NZ$0.191522 NZ$0.18946 NZ$2,014 -
Apr-26 2024 NZ$0.189657 NZ$0.181659 NZ$0.194942 NZ$0.194942 NZ$12,098 -
Apr-25 2024 NZ$0.190853 NZ$0.187373 NZ$0.197977 NZ$0.187639 NZ$4,347 -
Apr-24 2024 NZ$0.186558 NZ$0.178 NZ$0.205899 NZ$0.205739 NZ$3,062 -
Apr-23 2024 NZ$0.205739 NZ$0.205083 NZ$0.208517 NZ$0.208517 NZ$3,011 -
Apr-22 2024 NZ$0.20823 NZ$0.200747 NZ$0.212508 NZ$0.200747 NZ$3,582 -
Apr-21 2024 NZ$0.202434 NZ$0.198842 NZ$0.208746 NZ$0.199262 NZ$644 -
Apr-20 2024 NZ$0.199262 NZ$0.192521 NZ$0.202345 NZ$0.193611 NZ$2,007 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.