Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.847258 CN¥0.792345 CN¥1.3646 CN¥0.798931 CN¥33,859 -
May-02 2024 CN¥0.826581 CN¥0.803308 CN¥0.826714 CN¥0.803448 CN¥6,555 -
May-01 2024 CN¥0.803448 CN¥0.77761 CN¥0.816398 CN¥0.77761 CN¥32,408 -
Apr-30 2024 CN¥0.77761 CN¥0.777102 CN¥0.838227 CN¥0.828549 CN¥20,677 -
Apr-29 2024 CN¥0.828549 CN¥0.775499 CN¥0.836819 CN¥0.815496 CN¥18,244 -
Apr-28 2024 CN¥0.815496 CN¥0.815496 CN¥0.857871 CN¥0.829935 CN¥14,306 -
Apr-27 2024 CN¥0.829895 CN¥0.81997 CN¥0.833258 CN¥0.824287 CN¥8,761 -
Apr-26 2024 CN¥0.825143 CN¥0.790345 CN¥0.848134 CN¥0.848134 CN¥52,637 -
Apr-25 2024 CN¥0.830346 CN¥0.815205 CN¥0.86134 CN¥0.816362 CN¥18,914 -
Apr-24 2024 CN¥0.811658 CN¥0.774427 CN¥0.895806 CN¥0.895112 CN¥13,321 -
Apr-23 2024 CN¥0.895112 CN¥0.892256 CN¥0.907198 CN¥0.907198 CN¥13,102 -
Apr-22 2024 CN¥0.905949 CN¥0.87339 CN¥0.924561 CN¥0.87339 CN¥15,582 -
Apr-21 2024 CN¥0.880733 CN¥0.865103 CN¥0.908194 CN¥0.866931 CN¥2,804 -
Apr-20 2024 CN¥0.866931 CN¥0.837601 CN¥0.880344 CN¥0.842345 CN¥8,730 -
Apr-19 2024 CN¥0.842345 CN¥0.769134 CN¥0.986391 CN¥0.769134 CN¥16,024 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.