Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.4.2493 Bs.4.2316 Bs.4.2685 Bs.4.2451 Bs.11,146 -
May-03 2024 Bs.4.2687 Bs.3.9920 Bs.6.875 Bs.4.0252 Bs.170,592 -
May-02 2024 Bs.4.1645 Bs.4.0473 Bs.4.1652 Bs.4.0480 Bs.33,024 -
May-01 2024 Bs.4.0480 Bs.3.9178 Bs.4.1132 Bs.3.9178 Bs.163,283 -
Apr-30 2024 Bs.3.9178 Bs.3.9152 Bs.4.2232 Bs.4.1744 Bs.104,180 -
Apr-29 2024 Bs.4.1744 Bs.3.9072 Bs.4.2161 Bs.4.1087 Bs.91,919 -
Apr-28 2024 Bs.4.1087 Bs.4.1087 Bs.4.3222 Bs.4.1814 Bs.72,077 -
Apr-27 2024 Bs.4.1812 Bs.4.1312 Bs.4.1982 Bs.4.1530 Bs.44,140 -
Apr-26 2024 Bs.4.1573 Bs.3.9820 Bs.4.2731 Bs.4.2731 Bs.265,201 -
Apr-25 2024 Bs.4.1835 Bs.4.1072 Bs.4.3397 Bs.4.1130 Bs.95,294 -
Apr-24 2024 Bs.4.0893 Bs.3.9018 Bs.4.5133 Bs.4.5098 Bs.67,118 -
Apr-23 2024 Bs.4.5098 Bs.4.4954 Bs.4.5707 Bs.4.5707 Bs.66,010 -
Apr-22 2024 Bs.4.5644 Bs.4.4004 Bs.4.6582 Bs.4.4004 Bs.78,507 -
Apr-21 2024 Bs.4.4374 Bs.4.3586 Bs.4.5757 Bs.4.3678 Bs.14,126 -
Apr-20 2024 Bs.4.3678 Bs.4.2201 Bs.4.4354 Bs.4.2440 Bs.43,984 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.