Market Cap zł9.93T 1.81%
Volume 24h zł449.34B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.470642 zł0.440139 zł0.758064 zł0.443797 zł18,808 -
May-02 2024 zł0.459156 zł0.446229 zł0.45923 zł0.446306 zł3,641 -
May-01 2024 zł0.446306 zł0.431954 zł0.4535 zł0.431954 zł18,002 -
Apr-30 2024 zł0.431954 zł0.431672 zł0.465626 zł0.460249 zł11,486 -
Apr-29 2024 zł0.460249 zł0.430781 zł0.464843 zł0.452999 zł10,134 -
Apr-28 2024 zł0.452999 zł0.452999 zł0.476538 zł0.461019 zł7,947 -
Apr-27 2024 zł0.460997 zł0.455484 zł0.462865 zł0.457882 zł4,867 -
Apr-26 2024 zł0.458357 zł0.439028 zł0.471129 zł0.471129 zł29,239 -
Apr-25 2024 zł0.461248 zł0.452837 zł0.478465 zł0.45348 zł10,506 -
Apr-24 2024 zł0.450867 zł0.430185 zł0.49761 zł0.497225 zł7,400 -
Apr-23 2024 zł0.497225 zł0.495638 zł0.503938 zł0.503938 zł7,278 -
Apr-22 2024 zł0.503244 zł0.485158 zł0.513583 zł0.485158 zł8,656 -
Apr-21 2024 zł0.489237 zł0.480555 zł0.504491 zł0.481571 zł1,557 -
Apr-20 2024 zł0.481571 zł0.465278 zł0.489021 zł0.467913 zł4,849 -
Apr-19 2024 zł0.467913 zł0.427245 zł0.547929 zł0.427245 zł8,901 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.