Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.9778 MX$1.9696 MX$1.9868 MX$1.9759 MX$5,188 -
May-03 2024 MX$1.9869 MX$1.8581 MX$3.2003 MX$1.8735 MX$79,404 -
May-02 2024 MX$1.9384 MX$1.8838 MX$1.9387 MX$1.8841 MX$15,371 -
May-01 2024 MX$1.8841 MX$1.8235 MX$1.9145 MX$1.8235 MX$76,001 -
Apr-30 2024 MX$1.8235 MX$1.8224 MX$1.9657 MX$1.9430 MX$48,491 -
Apr-29 2024 MX$1.9430 MX$1.8186 MX$1.9624 MX$1.9124 MX$42,784 -
Apr-28 2024 MX$1.9124 MX$1.9124 MX$2.0118 MX$1.9463 MX$33,549 -
Apr-27 2024 MX$1.9462 MX$1.9229 MX$1.9540 MX$1.9330 MX$20,545 -
Apr-26 2024 MX$1.9350 MX$1.8534 MX$1.9889 MX$1.9889 MX$123,440 -
Apr-25 2024 MX$1.9472 MX$1.9117 MX$2.0199 MX$1.9144 MX$44,355 -
Apr-24 2024 MX$1.9034 MX$1.8161 MX$2.1007 MX$2.0991 MX$31,240 -
Apr-23 2024 MX$2.0991 MX$2.0924 MX$2.1274 MX$2.1274 MX$30,725 -
Apr-22 2024 MX$2.1245 MX$2.0482 MX$2.1682 MX$2.0482 MX$36,542 -
Apr-21 2024 MX$2.0654 MX$2.0287 MX$2.1298 MX$2.0330 MX$6,575 -
Apr-20 2024 MX$2.0330 MX$1.9642 MX$2.0645 MX$1.9754 MX$20,473 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.