Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.105936 CHF0.09907 CHF0.170631 CHF0.099893 CHF4,234 -
May-02 2024 CHF0.10335 CHF0.100441 CHF0.103367 CHF0.100458 CHF820 -
May-01 2024 CHF0.100458 CHF0.097227 CHF0.102077 CHF0.097227 CHF4,052 -
Apr-30 2024 CHF0.097227 CHF0.097164 CHF0.104807 CHF0.103596 CHF2,585 -
Apr-29 2024 CHF0.103596 CHF0.096964 CHF0.10463 CHF0.101964 CHF2,281 -
Apr-28 2024 CHF0.101964 CHF0.101964 CHF0.107263 CHF0.10377 CHF1,789 -
Apr-27 2024 CHF0.103765 CHF0.102524 CHF0.104185 CHF0.103064 CHF1,095 -
Apr-26 2024 CHF0.103171 CHF0.09882 CHF0.106045 CHF0.106045 CHF6,581 -
Apr-25 2024 CHF0.103821 CHF0.101928 CHF0.107697 CHF0.102073 CHF2,365 -
Apr-24 2024 CHF0.101485 CHF0.096829 CHF0.112006 CHF0.111919 CHF1,666 -
Apr-23 2024 CHF0.111919 CHF0.111562 CHF0.11343 CHF0.11343 CHF1,638 -
Apr-22 2024 CHF0.113274 CHF0.109203 CHF0.115601 CHF0.109203 CHF1,948 -
Apr-21 2024 CHF0.110121 CHF0.108167 CHF0.113555 CHF0.108396 CHF351 -
Apr-20 2024 CHF0.108396 CHF0.104728 CHF0.110073 CHF0.105321 CHF1,092 -
Apr-19 2024 CHF0.105321 CHF0.096168 CHF0.123332 CHF0.096168 CHF2,004 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.