Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.1668 R2.0263 R3.4900 R2.0432 R86,593 -
May-02 2024 R2.1139 R2.0544 R2.1142 R2.0547 R16,763 -
May-01 2024 R2.0547 R1.9886 R2.0878 R1.9886 R82,882 -
Apr-30 2024 R1.9886 R1.9873 R2.1437 R2.1189 R52,881 -
Apr-29 2024 R2.1189 R1.9832 R2.1401 R2.0855 R46,658 -
Apr-28 2024 R2.0855 R2.0855 R2.1939 R2.1225 R36,586 -
Apr-27 2024 R2.1224 R2.0970 R2.1310 R2.1080 R22,405 -
Apr-26 2024 R2.1102 R2.0212 R2.1690 R2.1690 R134,615 -
Apr-25 2024 R2.1235 R2.0848 R2.2028 R2.0878 R48,371 -
Apr-24 2024 R2.0757 R1.9805 R2.2909 R2.2892 R34,069 -
Apr-23 2024 R2.2892 R2.2818 R2.3201 R2.3201 R33,506 -
Apr-22 2024 R2.3169 R2.2336 R2.3645 R2.2336 R39,850 -
Apr-21 2024 R2.2524 R2.2124 R2.3226 R2.2171 R7,170 -
Apr-20 2024 R2.2171 R2.1421 R2.2514 R2.1542 R22,326 -
Apr-19 2024 R2.1542 R1.9670 R2.5226 R1.9670 R40,980 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.