Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.177242 AU$0.165755 AU$0.285484 AU$0.167132 AU$7,083 -
May-02 2024 AU$0.172916 AU$0.168048 AU$0.172944 AU$0.168077 AU$1,371 -
May-01 2024 AU$0.168077 AU$0.162672 AU$0.170786 AU$0.162672 AU$6,780 -
Apr-30 2024 AU$0.162672 AU$0.162566 AU$0.175353 AU$0.173328 AU$4,326 -
Apr-29 2024 AU$0.173328 AU$0.162231 AU$0.175058 AU$0.170598 AU$3,817 -
Apr-28 2024 AU$0.170598 AU$0.170598 AU$0.179462 AU$0.173618 AU$2,993 -
Apr-27 2024 AU$0.17361 AU$0.171534 AU$0.174313 AU$0.172437 AU$1,833 -
Apr-26 2024 AU$0.172616 AU$0.165336 AU$0.177425 AU$0.177425 AU$11,011 -
Apr-25 2024 AU$0.173704 AU$0.170537 AU$0.180188 AU$0.170779 AU$3,957 -
Apr-24 2024 AU$0.169795 AU$0.162006 AU$0.187398 AU$0.187253 AU$2,787 -
Apr-23 2024 AU$0.187253 AU$0.186655 AU$0.189781 AU$0.189781 AU$2,741 -
Apr-22 2024 AU$0.18952 AU$0.182709 AU$0.193413 AU$0.182709 AU$3,260 -
Apr-21 2024 AU$0.184245 AU$0.180975 AU$0.18999 AU$0.181358 AU$587 -
Apr-20 2024 AU$0.181358 AU$0.175222 AU$0.184164 AU$0.176214 AU$1,826 -
Apr-19 2024 AU$0.176214 AU$0.160899 AU$0.206348 AU$0.160899 AU$3,352 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.